The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.89 | -1.74% | 995 417 | 39 301 | 26.30 | 0.00% | 197 975 | 7 568 | ||||||
AKRO OPF GLOBAL. | 363.00 | +4.91% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 367.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.26 | -0.67% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 439.50 | +3.82% | 2 236 061 | 354 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 120.00 | +2.82% | 1 200 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | +5.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.25 | -0.41% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 14.60 | -6.41% | 477 600 | 32 000 | ||||||||||
BRENT TURBO LONG | 82.59 | +0.11% | 836 000 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 520.00 | -1.68% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 76.11 | +10.14% | 36 950 | 500 | ||||||||||
CECE TELECOM TL | 53.81 | +4.06% | 25 500 | 500 | ||||||||||
CECE TL | 168.11 | +1.69% | 0 | 0 | ||||||||||
CECE TS 3450 | 223.80 | -2.23% | 0 | 0 | ||||||||||
CECEXT | 426.40 | +0.26% | 0 | 0 | ||||||||||
CETV | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
CEZ DISCOUNT | 102.06 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 266.00 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 264.00 | +0.72% | 0 | 0 | ||||||||||
CPI FIM | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 554.70 | +2.44% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 245.00 | -0.53% | 0 | 0 | ||||||||||
CTX | 642.40 | -0.40% | 0 | 0 | ||||||||||
CTX TS 3500 | 259.60 | -0.73% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.40 | +3.30% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 838.00 | -3.56% | 68 830 | 82 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.80 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 1 246.00 | +0.16% | 933 272 859 | 750 741 | 1 247.00 | -0.16% | 6 121 977 | 4 898 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 15 392 708 | 1 500 | ||||||||||
ČEZ TS 1750 | 518.20 | +0.25% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 56.50 | -0.51% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 703.00 | -0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 334.90 | -1.50% | 616 148 | 1 834 | ||||||||||
DJ EURO STOXX 50 | 959.30 | +0.98% | 0 | 0 | ||||||||||
ECM | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||||
|