The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 739.70 | +7.20% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | +5.45% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 363.00 | +4.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 490.50 | +4.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 439.50 | +3.82% | 2 236 061 | 354 | ||||||||||
| METROSTAV | 1 520.00 | +3.39% | 164 200 | 110 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.40 | +3.30% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | +3.08% | 0 | 0 | ||||||
| AVIA | 120.00 | +2.82% | 1 200 | 10 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.80 | +2.64% | 0 | 0 | ||||||
| FAGRON | 102.90 | +2.18% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 626.70 | +1.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 636.20 | +1.88% | 126 875 | 200 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | +1.83% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 922.10 | +1.68% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 126.00 | -0.34% | 3 358 143 | 469 | 7 178.50 | +1.39% | 0 | 0 | ||||||
| VÍTKOVICE | 658.00 | +1.23% | 52 240 | 80 | ||||||||||
| KOMERČNÍ BANKA | 3 889.00 | +0.65% | 171 049 298 | 43 973 | 3 877.20 | +0.88% | 560 504 | 144 | ||||||
| OHL ŽS | 3 755.60 | +0.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | +0.59% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 328.60 | +0.54% | 0 | 0 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 155.00 | +0.51% | 2 325 | 15 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 570.30 | +0.40% | 0 | 0 | ||||||
| PFNONWOVENS | 659.60 | -0.15% | 2 422 777 | 3 661 | 670.50 | +0.37% | 170 256 | 254 | ||||||
| KAROSERIA | 680.80 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 527.70 | -1.14% | 439 758 873 | 826 614 | 534.80 | +0.33% | 5 800 212 | 10 835 | ||||||
| UNIPETROL | 292.30 | +0.58% | 21 345 475 | 73 065 | 294.20 | +0.13% | 2 292 929 | 7 734 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
