The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.89 | -1.74% | 995 417 | 39 301 | 26.30 | 0.00% | 197 975 | 7 568 | ||||||
| AKRO OPF GLOBAL. | 363.00 | +4.91% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.26 | -0.67% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 439.50 | +3.82% | 2 236 061 | 354 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 120.00 | +2.82% | 1 200 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +5.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.25 | -0.41% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 14.60 | -6.41% | 477 600 | 32 000 | ||||||||||
| BRENT TURBO LONG | 82.59 | +0.11% | 836 000 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 520.00 | -1.68% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 76.11 | +10.14% | 36 950 | 500 | ||||||||||
| CECE TELECOM TL | 53.81 | +4.06% | 25 500 | 500 | ||||||||||
| CECE TL | 168.11 | +1.69% | 0 | 0 | ||||||||||
| CECE TS 3450 | 223.80 | -2.23% | 0 | 0 | ||||||||||
| CECEXT | 426.40 | +0.26% | 0 | 0 | ||||||||||
| CETV | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
| ||||||||||||||
