The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 120.00 | +2.82% | 1 200 | 10 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 155.00 | +0.51% | 2 325 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 900.00 | -1.70% | 4 900 | 1 | ||||||
| POŠT.TISK.CENIN | 1 850.00 | -8.74% | 11 106 | 6 | ||||||||||
| VET ASSETS | 20.10 | +0.75% | 18 311 | 911 | 19.60 | -1.01% | 32 699 | 1 681 | ||||||
| VÍTKOVICE | 658.00 | +1.23% | 52 240 | 80 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -4.85% | 62 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 838.00 | -3.56% | 68 830 | 82 | ||||||||||
| NOKIA CORP. | 636.20 | +1.88% | 126 875 | 200 | ||||||||||
| METROSTAV | 1 520.00 | +3.39% | 164 200 | 110 | ||||||||||
| PFNONWOVENS | 659.60 | -0.15% | 2 422 777 | 3 661 | 670.50 | +0.37% | 170 256 | 254 | ||||||
| AAA AUTO | 24.89 | -1.74% | 995 417 | 39 301 | 26.30 | 0.00% | 197 975 | 7 568 | ||||||
| ECM | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||||
| CPI FIM | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||||
| VIG | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
| CETV | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
| KOMERČNÍ BANKA | 3 889.00 | +0.65% | 171 049 298 | 43 973 | 3 877.20 | +0.88% | 560 504 | 144 | ||||||
| DEUTSCHE TELEKOM | 334.90 | -1.50% | 616 148 | 1 834 | ||||||||||
| ZENTIVA | 911.50 | -1.78% | 72 038 323 | 77 728 | 925.90 | -1.57% | 1 145 491 | 1 237 | ||||||
| TATRA | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
| ||||||||||||||
