The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 003.00 | -0.30% | 99 900 | 1 | ||||||||||
| PARAMO | 1 205.00 | +2.12% | 71 025 | 59 | 1 188.10 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 5 009 434 | 459 | ||||||||||
| PHILIP MORRIS ČR A | 7 126.00 | -0.34% | 3 358 143 | 469 | 7 178.50 | +1.39% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 76.11 | +10.14% | 36 950 | 500 | ||||||||||
| CECE TELECOM TL | 53.81 | +4.06% | 25 500 | 500 | ||||||||||
| VET ASSETS | 20.10 | +0.75% | 18 311 | 911 | 19.60 | -1.01% | 32 699 | 1 681 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 15 392 708 | 1 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 25 671 637 | 2 573 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 659.60 | -0.15% | 2 422 777 | 3 661 | 670.50 | +0.37% | 170 256 | 254 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 36 847 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 718 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 50 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 58 801 781 | 5 873 | ||||||||||
| VIG | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
| CPI FIM | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||||
| ECM | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||||
| BRENT TURBO LONG | 82.59 | +0.11% | 836 000 | 10 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 875 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 117 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
