The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 14.60 | -6.41% | 477 600 | 32 000 | ||||||||||
| VGP | 383.70 | -4.98% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 344.00 | -3.93% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 84.41 | -3.10% | 0 | 0 | ||||||||||
| CECE TS 3450 | 223.80 | -2.23% | 0 | 0 | ||||||||||
| CETV | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
| ZENTIVA | 911.50 | -1.78% | 72 038 323 | 77 728 | 925.90 | -1.57% | 1 145 491 | 1 237 | ||||||
| AAA AUTO | 24.89 | -1.74% | 995 417 | 39 301 | 26.30 | 0.00% | 197 975 | 7 568 | ||||||
| CECE BONUS III | 2 520.00 | -1.68% | 0 | 0 | ||||||||||
| VIG | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
| O2 C.R. | 527.70 | -1.14% | 439 758 873 | 826 614 | 534.80 | +0.33% | 5 800 212 | 10 835 | ||||||
| CTX TS 3500 | 259.60 | -0.73% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.37 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 966.50 | -0.72% | 161 658 919 | 165 778 | 976.50 | -0.66% | 3 059 583 | 3 102 | ||||||
| ALT ENERG GAR II | 93.26 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 245.00 | -0.53% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.50 | -0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.25 | -0.41% | 0 | 0 | ||||||||||
| CTX | 642.40 | -0.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.34 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
