The Prague Stock Exchange and RM-System - daily results dne 21.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 739.70 | +7.20% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | +5.45% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 363.00 | +4.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 490.50 | +4.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 439.50 | +3.82% | 2 236 061 | 354 | ||||||||||
| METROSTAV | 1 520.00 | +3.39% | 164 200 | 110 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.40 | +3.30% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | +3.08% | 0 | 0 | ||||||
| AVIA | 120.00 | +2.82% | 1 200 | 10 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.80 | +2.64% | 0 | 0 | ||||||
| FAGRON | 102.90 | +2.18% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 626.70 | +1.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 636.20 | +1.88% | 126 875 | 200 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | +1.83% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 922.10 | +1.68% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 126.00 | -0.34% | 3 358 143 | 469 | 7 178.50 | +1.39% | 0 | 0 | ||||||
| VÍTKOVICE | 658.00 | +1.23% | 52 240 | 80 | ||||||||||
| KOMERČNÍ BANKA | 3 889.00 | +0.65% | 171 049 298 | 43 973 | 3 877.20 | +0.88% | 560 504 | 144 | ||||||
| OHL ŽS | 3 755.60 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
