The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 050.00 | -0.86% | 259 500 766 | 63 874 | 4 025.00 | -1.34% | 2 030 501 | 501 | |||||
CETV | 111.45 | -1.46% | 7 258 040 | 65 415 | 111.00 | -2.12% | 1 024 727 | 9 239 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 045 109 861 | 101 750 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 168.00 | -0.59% | 27 089 033 | 161 518 | 167.50 | -0.48% | 85 618 | 511 | |||||
ERSTE GROUP BANK A | 586.50 | -2.57% | 104 193 485 | 176 379 | 589.00 | -1.83% | 1 615 900 | 2 735 | |||||
NWR | 81.30 | -6.71% | 20 544 588 | 247 920 | 82.10 | -4.97% | 2 907 045 | 35 365 | |||||
O2 C.R. | 309.80 | +0.72% | 93 295 607 | 302 240 | 309.00 | -0.16% | 1 384 764 | 4 479 | |||||
ČEZ | 599.00 | -1.06% | 660 313 278 | 1 114 945 | 598.00 | -1.60% | 19 532 545 | 32 965 | |||||
CPI 5,10/21 | 101.00 | 0.00% | 21 717 322 | 21 060 000 | |||||||||
|