The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.65 | +0.24% | 980 290 | 47 204 | 20.70 | +0.48% | 591 712 | 28 621 | ||||||
| ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -0.01% | 19 531 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.20 | -0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 922.80 | +4.31% | 0 | 0 | ||||||||||
| BRENT TL | 171.15 | -1.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.10 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.10 | +10.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 274.80 | -1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.20 | -1.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.60 | -3.81% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 111.45 | -1.46% | 7 258 040 | 65 415 | 111.00 | -2.12% | 1 024 727 | 9 239 | ||||||
| CEZ TL 450 | 167.45 | -3.71% | 82 125 | 500 | ||||||||||
| CEZ TL 520 | 100.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
