The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 167.45 | -3.71% | 82 125 | 500 | ||||||||||
| E4U | 70.85 | +0.07% | 189 340 | 2 679 | 70.90 | -0.14% | 0 | 0 | ||||||
| TMR | 1 139.00 | +1.70% | 398 650 | 350 | ||||||||||
| AAA AUTO | 20.65 | +0.24% | 980 290 | 47 204 | 20.70 | +0.48% | 591 712 | 28 621 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 072 190 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 66.45 | -2.92% | 1 691 743 | 25 549 | 65.60 | -3.53% | 451 250 | 6 790 | ||||||
| PFNONWOVENS | 517.00 | -0.58% | 1 727 067 | 3 347 | 516.10 | -1.60% | 98 343 | 190 | ||||||
| VIG | 964.70 | +0.07% | 2 738 990 | 2 846 | 951.70 | -1.89% | 95 170 | 100 | ||||||
| FORTUNA | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
| CETV | 111.45 | -1.46% | 7 258 040 | 65 415 | 111.00 | -2.12% | 1 024 727 | 9 239 | ||||||
| PHILIP MORRIS ČR A | 11 579.00 | +0.21% | 12 514 441 | 1 079 | 11 650.00 | +0.34% | 220 350 | 19 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 15 965 052 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 81.30 | -6.71% | 20 544 588 | 247 920 | 82.10 | -4.97% | 2 907 045 | 35 365 | ||||||
| CPI 5,10/21 | 101.00 | 0.00% | 21 717 322 | 21 060 000 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 27 089 033 | 161 518 | 167.50 | -0.48% | 85 618 | 511 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 212 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 33 483 200 | 11 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 91 311 445 | 9 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 309.80 | +0.72% | 93 295 607 | 302 240 | 309.00 | -0.16% | 1 384 764 | 4 479 | ||||||
| ERSTE GROUP BANK A | 586.50 | -2.57% | 104 193 485 | 176 379 | 589.00 | -1.83% | 1 615 900 | 2 735 | ||||||
| ||||||||||||||
