The Prague Stock Exchange and RM-System - daily results dne 21.2.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 7.95 | -14.05% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.45 | -12.83% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.20 | -12.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 26.75 | -9.78% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 94.60 | -9.60% | 0 | 0 | ||||||||||
EB DAX TS11 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
EB DBK TS03 | 8.80 | -7.37% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 515.00 | -2.63% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.00 | -2.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.25 | -1.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.20 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.35 | -1.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 559.10 | -0.83% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.30 | -0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 871.00 | -0.64% | 50 733 | 27 | ||||||||||
ČEZ | 440.20 | -0.52% | 83 253 993 | 188 594 | 440.50 | -0.70% | 3 501 538 | 7 934 | ||||||
PHILIP MORRIS ČR A | 13 383.00 | -0.42% | 4 986 466 | 371 | 13 400.00 | 0.00% | 416 184 | 31 | ||||||
EB CEZ BC07 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
KOMB TL 2300 | 323.20 | -0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 961.00 | -0.21% | 125 894 591 | 131 133 | 963.00 | 0.00% | 1 133 790 | 1 180 | ||||||
EB WTI TS8 | 1 604.00 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.20 | -0.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.40 | -0.15% | 12 570 | 373 | ||||||||||
ERSTE GROUP BANK A | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
EB CEZ BC06 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 576.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 841.00 | -0.05% | 0 | 0 | ||||||||||
FORTUNA | 94.95 | -0.05% | 952 642 | 10 056 | 94.10 | -0.52% | 118 009 | 1 250 | ||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 394 146 | 370 500 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
|