The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	96.50	+11.69%	60 730	629
EB USDCZK TL05	21.90	+9.50%	0	0
EB VOW TL01	171.80	+5.30%	24 716	148
EB BMW TL01	74.90	+5.05%	0	0
EB DAX TL11	937.10	+4.68%	0	0
EB VIG TL02	29.10	+4.49%	0	0
EB DBK TL02	16.35	+4.47%	0	0
EB NTX TL01	118.25	+4.28%	0	0
EB DAX TL8	1 075.00	+3.97%	0	0
EB UNIP TL01	7.85	+3.97%	0	0
EB WTI TL12	547.00	+3.97%	251 344	460
EB WTI TL13	677.00	+3.34%	0	0
EB KOM TS02	74.95	+3.17%	0	0
EB DBK TL01	25.60	+2.81%	0	0
PHOTON ENERGY	6.44	+2.71%	44 820	7 000
TOMA	1 150.00	+2.68%	569 000	500	1 165.00	+0.43%	233 000	200
EB O2 TL02	9.80	+2.62%	0	0
EB GLD TS7	646.10	+2.33%	0	0
BRENT CRUDE OIL	60.35	+2.29%	60 500	1 000
RDX	375.70	+2.18%	0	0
UNIPETROL	206.10	+1.98%	3 521 276	17 190	206.60	+1.77%	501 254	2 449
CECEXT	289.60	+1.86%	0	0
CEZ TS 980	212.20	+1.53%	0	0
EB WTI IC02	1 424.00	+1.50%	0	0
EB S&P500 TL03	145.35	+1.32%	0	0
EB RWE TL01	11.80	+1.29%	0	0
CETV	71.60	+1.27%	1 688 549	23 666	70.90	+0.28%	697 392	9 828
EB S&P500 TL04	183.85	+1.24%	0	0
DAX INDEX LONG	3 234.00	+1.22%	22 470	7
EB CEZ TS6	16.80	+1.20%	0	0
CEZ TS 1050	272.70	+1.19%	0	0
GOLD INDEX SHORT	834.40	+1.19%	0	0
EB WTI BC010	1 028.00	+1.18%	0	0
STOCK	57.75	+1.14%	12 996	225	57.10	0.00%	28 592	500
ROTX INDEX LONG	2 611.00	+1.12%	0	0
DJ EURO STOXX 50	903.30	+1.05%	0	0
EB SIL TS5	19.35	+1.04%	0	0
EB SIL TS6	98.00	+0.98%	0	0
EB CEZ TS5	21.95	+0.92%	0	0
INDUSTRY BASKET	371.50	+0.79%	0	0
PFNONWOVENS	831.50	+0.79%	1 200 823	1 448	825.00	+0.60%	66 000	80
SETX INDEX LONG	297.40	+0.78%	0	0
EB SIL TL07	157.20	+0.77%	0	0
O2 C.R.	275.00	+0.77%	4 667 500	16 947	275.50	+0.55%	329 307	1 193
VIG	627.10	+0.66%	18 150 460	28 905	631.00	+1.61%	899 059	1 433
MONETA MONEY BANK	86.40	+0.64%	117 196 448	1 362 500	86.50	0.00%	1 706 180	19 775
S-BOX DIMAX	674.00	+0.55%	0	0
EB GLD IC2	3 171.00	+0.54%	0	0
CPI V 4,85/42	103.00	+0.49%	1 612 615	1 565 506
GOLD	3 163.00	+0.48%	0	0
CTX	339.20	+0.21%	0	0
EB EURCZK TS08	24.10	+0.21%	211 865	8 425
EB ORA BC01	1 048.00	+0.19%	0	0
EB USDCZK TS10	38.75	+0.13%	0	0
GOLD TURBO LONG	1 445.00	+0.07%	0	0
KOFOLA CS	409.10	+0.02%	9 409	23	406.80	+0.19%	57 393	141
RUSTONKA 0,00/21	79.21	+0.01%	3 041 664	128
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	394 146	370 500
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›