The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	961.00	-0.21%	125 894 591	131 133	963.00	0.00%	1 133 790	1 180
EB WTI TS8	1 604.00	-0.19%	0	0
KOMB TL 2000	359.20	-0.19%	0	0
EB EGB TL7	33.40	-0.15%	12 570	373
ERSTE GROUP BANK A	794.30	-0.14%	20 812 962	26 232	796.00	-0.50%	159 000	200
EB CEZ BC06	1 045.00	-0.10%	0	0
ERSTE TL 220	576.00	-0.09%	0	0
EB WTI TS7	1 841.00	-0.05%	0	0
FORTUNA	94.95	-0.05%	952 642	10 056	94.10	-0.52%	118 009	1 250
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	394 146	370 500
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›