The Prague Stock Exchange and RM-System - daily results dne 21.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 7.95 | -14.05% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.45 | -12.83% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.20 | -12.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 26.75 | -9.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 94.60 | -9.60% | 0 | 0 | ||||||||||
| EB DAX TS11 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
| EB DBK TS03 | 8.80 | -7.37% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 515.00 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 511.00 | -2.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.25 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.20 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.35 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 559.10 | -0.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.30 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.64% | 50 733 | 27 | ||||||||||
| ČEZ | 440.20 | -0.52% | 83 253 993 | 188 594 | 440.50 | -0.70% | 3 501 538 | 7 934 | ||||||
| PHILIP MORRIS ČR A | 13 383.00 | -0.42% | 4 986 466 | 371 | 13 400.00 | 0.00% | 416 184 | 31 | ||||||
| EB CEZ BC07 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.20 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
