Hi price, The Prague Stock Exchange dne 21.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	6.31	+15.99%	27 368	4 400
PHOTON ENERGY	9.44	0.00%	0	0
EB CEZ TS5	10.05	-2.62%	0	0
EB O2 TL02	10.81	+0.93%	0	0
EB IFX TL01	14.01	+1.01%	0	0
EB DBK TS03	14.69	-5.47%	0	0
EB UNIP TL02	15.16	+0.13%	0	0
EB DBK TL01	15.21	+6.07%	0	0
EB GBPCZK TL03	16.85	-0.65%	0	0
EB RWE TL01	17.82	+1.89%	0	0
EB CBK TL01	18.21	-0.44%	0	0
‹‹ First 60     Next 20 ›