The Prague Stock Exchange and RM-System - daily results dne 21.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
EB DBK TS03 | 14.69 | -5.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 545.76 | -4.63% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.40 | -4.49% | 0 | 0 | ||||||||||
EB KOM TS02 | 54.81 | -4.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.02 | -3.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.84 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.05 | -2.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 494.94 | -2.19% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | -2.06% | 974 700 | 38 | ||||||||||
EB DAX TL12 | 490.62 | -1.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 602.26 | -1.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 37.20 | -1.35% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.86 | -1.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 926.67 | -0.95% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.96 | -0.92% | 0 | 0 | ||||||||||
EB NTX TL01 | 149.09 | -0.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 060.19 | -0.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.23 | -0.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 733.68 | -0.70% | 0 | 0 | ||||||||||
|