The Prague Stock Exchange and RM-System - daily results dne 21.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS09 | 18.50 | +0.54% | 685 | 37 | ||||||||
PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||
EB DBK TL02 | 6.31 | +15.99% | 27 368 | 4 400 | ||||||||
EB DAX TS7 | 1 158.92 | +0.43% | 37 085 | 32 | ||||||||
VGP | 1 505.00 | -0.33% | 49 550 | 33 | 420.00 | 0.00% | 0 | 0 | ||||
STOCK | 82.00 | -0.49% | 398 574 | 4 857 | 83.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 85.50 | -2.06% | 974 700 | 38 | ||||||||
UNIPETROL | 379.00 | 0.00% | 1 215 988 | 3 219 | 376.50 | 0.00% | 0 | 0 | ||||
CETV | 95.50 | +0.63% | 1 651 281 | 17 374 | 94.60 | -0.73% | 127 955 | 1 350 | ||||
FORTUNA | 180.00 | 0.00% | 5 986 657 | 33 159 | 179.00 | -0.55% | 312 579 | 1 750 | ||||
PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 9 514 640 | 566 | 16 800.00 | -0.59% | 185 200 | 11 | ||||
VIG | 704.00 | +1.00% | 12 321 393 | 17 693 | 705.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 273.50 | +0.55% | 16 279 505 | 59 643 | 274.50 | 0.00% | 255 179 | 929 | ||||
ERSTE GROUP BANK A | 1 000.00 | +1.73% | 81 509 074 | 82 692 | 989.00 | -0.30% | 247 600 | 250 | ||||
MONETA MONEY BANK | 82.75 | +1.22% | 95 808 370 | 1 162 790 | 82.80 | +0.60% | 1 072 558 | 12 964 | ||||
ČEZ | 510.50 | -0.49% | 153 086 908 | 299 881 | 510.00 | -0.20% | 354 620 | 694 | ||||
KOMERČNÍ BANKA | 927.00 | -0.32% | 207 076 059 | 222 644 | 935.50 | +0.27% | 717 964 | 769 |