Top volume, The Prague Stock Exchange dne 21.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2018  26.2.2018  23.2.2018  22.2.2018 21.2.2018

The Prague Sotck Exchange and RM-System - daily results - 21.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	10.05	-2.62%	0	0
EB CEZ TL09	28.43	+0.96%	0	0
EB CEZ TL08	25.18	+1.08%	0	0
EB CBK TL01	18.21	-0.44%	0	0
EB BMW TL01	72.82	+0.25%	0	0
EB ADIDAS TS02	57.29	-0.07%	0	0
EB ADIDAS TL01	162.13	+0.08%	0	0
EB ADIDAS BC02	963.42	+0.09%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›