The Prague Stock Exchange and RM-System - daily results dne 21.2.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2018 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 411.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 942.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 273.50 | +0.55% | 16 279 505 | 59 643 | 274.50 | 0.00% | 255 179 | 929 | ||||||
METROSTAV | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 665.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 787.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|