The Prague Stock Exchange and RM-System - daily results dne 21.2.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 22 850.00 | +1.78% | 22 850 | 1 | ||||||||
| PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||
| ŠMERAL BRNO | 200.00 | -4.76% | 800 | 4 | ||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 10 780 | 7 | ||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 9 514 640 | 566 | 16 800.00 | -0.59% | 185 200 | 11 | ||||
| VÍTKOVICE | 121.00 | -0.81% | 1 815 | 15 | ||||||||
| VOLKSWAGEN AG | 4 274.00 | -0.60% | 214 480 | 50 | ||||||||
| AKRO OPF GLOBAL. | 354.00 | -8.29% | 21 240 | 60 | ||||||||
| ERSTE GROUP BANK A | 1 000.00 | +1.73% | 81 509 074 | 82 692 | 989.00 | -0.30% | 247 600 | 250 | ||||
| DEUTSCHE BANK AG | 360.00 | +1.40% | 207 585 | 580 | ||||||||
| ČEZ | 510.50 | -0.49% | 153 086 908 | 299 881 | 510.00 | -0.20% | 354 620 | 694 | ||||
| KOMERČNÍ BANKA | 927.00 | -0.32% | 207 076 059 | 222 644 | 935.50 | +0.27% | 717 964 | 769 | ||||
| NOKIA CORP. | 115.90 | +1.04% | 92 948 | 805 | ||||||||
| O2 C.R. | 273.50 | +0.55% | 16 279 505 | 59 643 | 274.50 | 0.00% | 255 179 | 929 | ||||
| CPI FIM | 11.70 | -1.68% | 13 719 | 1 170 | ||||||||
| CETV | 95.50 | +0.63% | 1 651 281 | 17 374 | 94.60 | -0.73% | 127 955 | 1 350 | ||||
| FORTUNA | 180.00 | 0.00% | 5 986 657 | 33 159 | 179.00 | -0.55% | 312 579 | 1 750 | ||||
| DEUTSCHE TELEKOM | 346.00 | -1.28% | 887 614 | 2 568 | ||||||||
| MONETA MONEY BANK | 82.75 | +1.22% | 95 808 370 | 1 162 790 | 82.80 | +0.60% | 1 072 558 | 12 964 | ||||
