The Prague Stock Exchange and RM-System - daily results dne 21.2.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 22 850.00 | +1.78% | 22 850 | 1 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +1.40% | 207 585 | 580 | ||||||||||
| APPLE INC. | 3 560.00 | +1.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.90 | +1.04% | 92 948 | 805 | ||||||||||
| MICROSOFT CORP. | 1 914.00 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.75 | +1.22% | 95 808 370 | 1 162 790 | 82.80 | +0.60% | 1 072 558 | 12 964 | ||||||
| SELGEN | 4 100.00 | +0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | -0.32% | 207 076 059 | 222 644 | 935.50 | +0.27% | 717 964 | 769 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
