The Prague Stock Exchange and RM-System - daily results dne 21.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	429.19	+1.06%	0	0
EB CEZ TL09	30.83	+0.98%	0	0
EB MONET TL02	24.42	+0.83%	0	0
CETV	103.80	+0.78%	20 162 252	194 607	103.20	+0.39%	808 787	7 849
EB VIG TL02	32.70	+0.52%	0	0
EB MONET TL01	39.15	+0.51%	0	0
MONETA MONEY BANK	84.45	+0.42%	23 465 752	277 482	84.60	-1.28%	111 452	1 316
JTRE FIN.3 0,00/24	76.80	+0.39%	1 228 800	160
EB MRK TL02	105.55	+0.38%	0	0
ČEZ	500.00	+0.36%	71 187 821	142 264	502.00	+0.10%	1 042 370	2 080
SAZKA GR. 5,20/24	102.74	+0.23%	2 044 311	200
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›