The Prague Stock Exchange and RM-System - daily results dne 21.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 62 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 244.50 | +8.83% | 4 245 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 412.00 | -15.91% | 824 | 2 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 179.00 | -0.69% | 12 828 101 | 71 629 | 179.00 | -1.05% | 528 719 | 2 956 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 508.00 | -3.05% | 6 302 714 | 12 238 | 514.00 | -3.01% | 872 380 | 1 683 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.90 | -1.85% | 414 152 | 25 921 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 374.00 | -2.86% | 898 513 | 2 394 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 834.00 | -2.11% | 269 292 186 | 323 022 | 837.50 | -1.93% | 17 012 058 | 20 396 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 300.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 116.00 | -0.85% | 2 320 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 253.12 | -2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 29.20 | -18.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 426.43 | +1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 235.34 | +2.80% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.40 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.83 | -1.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.67 | -5.19% | 0 | 0 | ||||||||||
| EB BMW TL04 | 57.57 | -11.74% | 0 | 0 | ||||||||||
| EB BMW TS06 | 65.31 | +13.42% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.67 | -0.24% | 1 298 | 100 | ||||||||||
| EB CBK TS03 | 9.12 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.32 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.15 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.89 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.92 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
| EB CEZ TS12 | 17.40 | +18.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 35.18 | -8.27% | 0 | 0 | ||||||||||
| ||||||||||||||
