Hi price, The Prague Stock Exchange dne 21.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 11 495 940 | 9 910 293 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 559 980 | 482 741 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 1 100 | 500 | 1.80 | +5.88% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.61 | +8.08% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 3.85 | +5.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.07 | -4.41% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.63 | +13.88% | 1 410 | 200 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.83 | -1.12% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.12 | +0.55% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.72 | -4.42% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.67 | -0.24% | 1 298 | 100 | ||||||||||
| EB RBI TL04 | 13.12 | -20.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.15 | -2.62% | 65 823 | 4 665 | ||||||||||
| EB EGB TL12 | 15.41 | -17.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.50 | +27.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 17.14 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.40 | +18.69% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
| EB EURCZK TS20 | 17.80 | -2.63% | 0 | 0 | ||||||||||
| EB KOM TL11 | 18.65 | -17.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.89 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.63 | +18.90% | 17 380 | 1 000 | ||||||||||
| EB OMV TS05 | 21.78 | +25.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.02 | +21.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 23.54 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.14 | -1.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.28 | +1.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.75 | -3.01% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.31 | -2.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.19 | -4.86% | 30 015 | 1 035 | ||||||||||
| EB ADIDAS TL04 | 29.20 | -18.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.11 | -3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
