The Prague Stock Exchange and RM-System - daily results dne 21.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2022  24.2.2022  23.2.2022  22.2.2022 21.2.2022

The Prague Sotck Exchange and RM-System - daily results - 21.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	15.50	+27.57%	0	0
EB OMV TS05	21.78	+25.53%	0	0
EB KOM TS04	22.02	+21.12%	0	0
EB EGB TS13	20.63	+18.90%	17 380	1 000
EB CEZ TS12	17.40	+18.69%	0	0
EB DBK TS03	7.63	+13.88%	1 410	200
EB BMW TS06	65.31	+13.42%	0	0
EB DAX TS16	738.07	+11.23%	140 065	185
EB NG TL02	50.34	+10.49%	0	0
EB DAIMLER TS07	34.90	+9.85%	0	0
EB S&P 500 TS02	146.81	+9.56%	0	0
EB LUFTHANSA TS04	3.61	+8.08%	0	0
EB HENKEL TS01	65.84	+6.64%	0	0
EB EURCZK TL08	3.85	+5.77%	0	0
EB VOLKSWAGEN TS06	230.27	+5.56%	0	0
EB WTI TL23	782.73	+5.53%	0	0
EB INFINEON TS05	34.99	+4.48%	0	0
EB WTI TL22	1 055.98	+4.17%	0	0
EB WTI TL21	1 399.34	+3.23%	0	0
EB SAP TS03	131.23	+3.13%	0	0
EB WTI TL20	1 602.58	+2.87%	0	0
EB ADIDAS TS06	235.34	+2.80%	0	0
EB WTI TL19	1 715.74	+2.71%	0	0
EB WTI PC04	2 044.48	+2.43%	0	0
EB WTI IC03	1 374.78	+2.42%	0	0
TMR	685.00	+2.24%	103 000	150
EB SILVER TS09	150.44	+2.11%	0	0
EB LHA TS02	24.28	+1.80%	0	0
SKANSKA	538.80	+1.72%	1 616	3
EB EURUSD TS03	17.14	+1.66%	0	0
EB ADIDAS TS05	426.43	+1.61%	0	0
HEUREKA 5,25/25	98.00	+1.02%	480 843	49
J&T ARCH INV EUR H	1.16	+0.87%	559 980	482 741
EB GOLD TS10	496.35	+0.73%	0	0
KOFOLA CS	306.00	+0.66%	2 049 036	6 716	306.00	-0.64%	587 657	1 920
EB CBK TS03	9.12	+0.55%	0	0
EB GLD IC2	4 075.23	+0.28%	0	0
O2 C.R.	269.50	+0.19%	38 825 714	144 012	269.00	+0.19%	4 188 793	15 557
EB AVAST BC02	1 103.40	+0.03%	0	0
EB KOM BC04	1 145.58	+0.03%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
AQUILA RAF 5,00/23	98.49	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
E.ON	300.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›