The Prague Stock Exchange and RM-System - daily results dne 21.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2022  24.2.2022  23.2.2022  22.2.2022 21.2.2022

The Prague Sotck Exchange and RM-System - daily results - 21.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL20	1 602.58	+2.87%	0	0
EB ADIDAS TS06	235.34	+2.80%	0	0
EB WTI TL19	1 715.74	+2.71%	0	0
EB WTI PC04	2 044.48	+2.43%	0	0
EB WTI IC03	1 374.78	+2.42%	0	0
TMR	685.00	+2.24%	103 000	150
EB SILVER TS09	150.44	+2.11%	0	0
EB LHA TS02	24.28	+1.80%	0	0
SKANSKA	538.80	+1.72%	1 616	3
EB EURUSD TS03	17.14	+1.66%	0	0
EB ADIDAS TS05	426.43	+1.61%	0	0
HEUREKA 5,25/25	98.00	+1.02%	480 843	49
J&T ARCH INV EUR H	1.16	+0.87%	559 980	482 741
EB GOLD TS10	496.35	+0.73%	0	0
KOFOLA CS	306.00	+0.66%	2 049 036	6 716	306.00	-0.64%	587 657	1 920
EB CBK TS03	9.12	+0.55%	0	0
EB GLD IC2	4 075.23	+0.28%	0	0
O2 C.R.	269.50	+0.19%	38 825 714	144 012	269.00	+0.19%	4 188 793	15 557
EB AVAST BC02	1 103.40	+0.03%	0	0
EB KOM BC04	1 145.58	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›