Lo price, RM System dne 21.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 1 100 | 500 | 1.80 | +5.88% | 0 | 0 | ||||||
| CPI FIM | 15.90 | -1.85% | 414 152 | 25 921 | ||||||||||
| MONETA MONEY BANK | 91.70 | -1.03% | 47 093 273 | 511 514 | 92.00 | -1.18% | 2 107 228 | 22 857 | ||||||
| E4U | 116.00 | -0.85% | 2 320 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 118.50 | -2.07% | 2 473 553 | 20 832 | 120.50 | -1.39% | 175 745 | 1 450 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 1 360 | 10 | ||||||
| EMAN | 152.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 136 962 | 901 | ||||||
| FAGRON | 160.00 | -20.00% | 30 263 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 179.00 | -0.69% | 12 828 101 | 71 629 | 179.00 | -1.05% | 528 719 | 2 956 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.50 | +0.19% | 38 825 714 | 144 012 | 269.00 | +0.19% | 4 188 793 | 15 557 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
| KOFOLA CS | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||||
| DEUTSCHE BANK AG | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| FIXED.ZONE | 340.00 | 0.00% | 17 000 | 50 | 336.00 | -2.89% | 8 400 | 25 | ||||||
| TESLA KARLÍN | 364.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
| ATAS NÁCHOD | 412.00 | -15.91% | 824 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| ||||||||||||||
