The Prague Stock Exchange and RM-System - daily results dne 21.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 17.92 | +11.17% | 5 601 | 300 | ||||||||
| EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||
| J&T BK 7,00% PERP | 101.05 | +0.04% | 8 084 | 8 | ||||||||
| SKANSKA | 422.60 | +0.62% | 8 452 | 20 | ||||||||
| MOL | 164.00 | +2.50% | 9 840 | 60 | ||||||||
| KGHM POLSKA-MIEDZ | 154.95 | -3.64% | 9 917 | 64 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||
| EB CEZ TL13 | 32.00 | +11.89% | 20 833 | 650 | ||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 242.00 | -0.81% | 0 | 0 | ||||
| EB CEZ TS14 | 37.77 | -7.70% | 24 422 | 611 | ||||||||
| CTP | 319.00 | +0.31% | 25 126 | 79 | ||||||||
| FACC | 168.00 | +3.07% | 25 200 | 150 | ||||||||
| FIXED.ZONE | 185.00 | -2.63% | 27 750 | 150 | 190.00 | 0.00% | 12 350 | 65 | ||||
| EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||
| EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||
| E4U | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||
| VERBUND | 1 957.00 | +8.33% | 39 140 | 20 | ||||||||
| PRIMOCO UAV SE | 396.00 | +3.66% | 39 600 | 100 | ||||||||
| E.ON | 242.10 | +0.83% | 48 270 | 200 | ||||||||
| PHOTON ENERGY | 68.20 | +1.79% | 175 010 | 2 604 | ||||||||
| PILULKA LÉKÁRNY | 680.00 | -0.73% | 210 800 | 310 | 695.00 | 0.00% | 145 950 | 210 | ||||
| DEUTSCHE BANK AG | 272.05 | -2.37% | 234 389 | 860 | 270.00 | -1.99% | 81 468 | 300 | ||||
| J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||
| ORLEN | 311.00 | -1.89% | 320 789 | 1 030 | ||||||||
| KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||
| JTRE FIN.3 0,00/24 | 84.11 | -1.50% | 353 262 | 42 | ||||||||
| EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||
| RBI | 349.80 | -3.05% | 846 085 | 2 394 | ||||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 476.00 | -1.86% | 1 077 676 | 2 271 | 480.00 | -1.63% | 31 780 | 66 | ||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 496 500 | 150 | ||||||||
| HEUREKA 5,25/25 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 700 000 | 170 | ||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 153 137 | 213 | ||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 249 874 | 5 521 | 590.00 | -0.16% | 41 300 | 70 | ||||
| 3MFUND MSI 5,70/26 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 580 211 | 856 | ||||||||
| ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||
| MONETA MONEY BANK | 85.00 | -1.05% | 33 328 204 | 391 692 | 85.40 | -1.27% | 454 280 | 5 308 | ||||
| KOMERČNÍ BANKA | 741.00 | -0.67% | 120 059 290 | 161 242 | 742.50 | -0.60% | 1 471 086 | 1 980 | ||||
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||
