The Prague Stock Exchange and RM-System - daily results dne 21.2.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2023  24.2.2023  23.2.2023  22.2.2023 21.2.2023

The Prague Sotck Exchange and RM-System - daily results - 21.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	27.30	-8.48%	0	0
EB CEZ TS14	37.77	-7.70%	24 422	611
EB RBI TL03	16.24	-7.25%	0	0
EB MONETA TL05	18.68	-6.51%	0	0
EB CBK TS03	3.70	-6.33%	0	0
EB ADIDAS TL05	123.14	-4.32%	0	0
EB S&P 500 TL02	210.93	-4.05%	0	0
EB WTI TL25	415.22	-3.78%	0	0
EB GLD TL10	551.75	-3.73%	0	0
EB VOLKSWAGEN TL06	117.71	-3.64%	0	0
KGHM POLSKA-MIEDZ	154.95	-3.64%	9 917	64
EB SAP TL03	80.80	-3.52%	0	0
EB LHA TS02	15.31	-3.41%	0	0
RBI	349.80	-3.05%	846 085	2 394
EB BMW TL05	91.90	-3.00%	0	0
EB HENKEL TS01	65.23	-3.00%	0	0
FIXED.ZONE	185.00	-2.63%	27 750	150	190.00	0.00%	12 350	65
EB MERCEDES TL01	65.05	-2.56%	0	0
EB MONET TL04	50.86	-2.49%	0	0
DEUTSCHE BANK AG	272.05	-2.37%	234 389	860	270.00	-1.99%	81 468	300
EB INFINEON TL04	35.22	-2.17%	0	0
EB WTI TL23	694.78	-2.16%	0	0
EB VOW TL04	206.47	-2.07%	0	0
ORLEN	311.00	-1.89%	320 789	1 030
GEN DIGITAL	476.00	-1.86%	1 077 676	2 271	480.00	-1.63%	31 780	66
EB BMW TL03	152.57	-1.79%	0	0
EB GLD TL9	1 086.45	-1.74%	0	0
JTRE FIN.3 0,00/24	84.11	-1.50%	353 262	42
EB WTI TL22	986.36	-1.43%	0	0
EB KOM TL09	42.88	-1.36%	0	0
EB DAX TL16	1 299.30	-1.35%	0	0
MONETA MONEY BANK	85.00	-1.05%	33 328 204	391 692	85.40	-1.27%	454 280	5 308
EB INFINEON TL03	55.19	-1.00%	0	0
EB DAX TL15	1 807.07	-0.95%	0	0
PILULKA LÉKÁRNY	680.00	-0.73%	210 800	310	695.00	0.00%	145 950	210
EB S&P500 PC01	884.50	-0.72%	0	0
EB WTI IC03	1 315.80	-0.69%	0	0
EB WTI PC04	1 957.14	-0.69%	0	0
KOMERČNÍ BANKA	741.00	-0.67%	120 059 290	161 242	742.50	-0.60%	1 471 086	1 980
EB OMV TL04	52.14	-0.57%	0	0
EB EURCZK TS20	33.24	-0.51%	0	0
EB EURCZK TS19	39.79	-0.45%	0	0
EB DAX PC01	3 642.40	-0.42%	0	0
EB EURCZK TS18	51.07	-0.33%	0	0
EB EGB TL14	31.71	-0.28%	0	0
EB GLD IC2	4 088.10	-0.21%	0	0
EB DBK TL08	15.17	-0.13%	0	0
EB EGB TL10	51.67	-0.12%	0	0
EB EGB TL5	59.68	-0.10%	0	0
ERSTE GROUP BANK A	843.40	-0.07%	18 276 972	21 579	845.00	+0.12%	184 171	218
EB DBK TL07	18.87	-0.05%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	3 249 874	5 521	590.00	-0.16%	41 300	70
COLOSEUM HOLDING	150.00	0.00%	0	0
‹‹ First 20    Next 60 ›