The Prague Stock Exchange and RM-System - daily results dne 21.2.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 19.03 | +15.68% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.00 | +11.89% | 20 833 | 650 | ||||||||||
EB DAIMLER TS07 | 17.92 | +11.17% | 5 601 | 300 | ||||||||||
EB BMW TS06 | 30.29 | +10.95% | 0 | 0 | ||||||||||
VERBUND | 1 957.00 | +8.33% | 39 140 | 20 | ||||||||||
EB VOLKSWAGEN TS07 | 75.69 | +6.64% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 193.73 | +5.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.74 | +5.37% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.53 | +4.90% | 0 | 0 | ||||||||||
EB DAX TS16 | 454.25 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.95 | +4.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.93 | +4.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.45 | +4.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.16 | +3.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.86 | +3.88% | 0 | 0 | ||||||||||
ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
PRIMOCO UAV SE | 396.00 | +3.66% | 39 600 | 100 | ||||||||||
EB RWE TL01 | 82.84 | +3.47% | 0 | 0 | ||||||||||
EB GOLD TS11 | 782.54 | +3.44% | 0 | 0 | ||||||||||
EB SAP TS03 | 99.29 | +3.33% | 0 | 0 | ||||||||||
EB WTI TS22 | 633.52 | +3.25% | 0 | 0 | ||||||||||
FACC | 168.00 | +3.07% | 25 200 | 150 | ||||||||||
EB INFINEON TS05 | 21.97 | +3.05% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 212.37 | +2.91% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
EB LUFTHANSA TL03 | 20.60 | +2.90% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.25 | +2.53% | 0 | 0 | ||||||||||
MOL | 164.00 | +2.50% | 9 840 | 60 | ||||||||||
3MFUND MSI 5,70/26 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
EB EURUSD TS03 | 32.06 | +2.20% | 0 | 0 | ||||||||||
EB NG TS03 | 219.26 | +2.17% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 008.17 | +2.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 248.46 | +2.01% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
PHOTON ENERGY | 68.20 | +1.79% | 175 010 | 2 604 | ||||||||||
EB CBK TL04 | 16.49 | +1.66% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 418.22 | +1.51% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.08 | +1.39% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 600.16 | +1.08% | 0 | 0 | ||||||||||
VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 242.00 | -0.81% | 0 | 0 | ||||||
E.ON | 242.10 | +0.83% | 48 270 | 200 | ||||||||||
J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||||
KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
SKANSKA | 422.60 | +0.62% | 8 452 | 20 | ||||||||||
EB SILVER TL08 | 160.29 | +0.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
CTP | 319.00 | +0.31% | 25 126 | 79 | ||||||||||
EB SILVER TS09 | 190.53 | +0.29% | 0 | 0 | ||||||||||
EB ES50 BC06 | 997.92 | +0.08% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.05 | +0.04% | 8 084 | 8 | ||||||||||
EB AVAST BC02 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 093.76 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|