Top number of shares per day, The Prague Stock Exchange dne 21.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
| PILULKA LÉKÁRNY | 680.00 | -0.73% | 210 800 | 310 | 695.00 | 0.00% | 145 950 | 210 | ||||||
| EB DAIMLER TS07 | 17.92 | +11.17% | 5 601 | 300 | ||||||||||
| E4U | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 153 137 | 213 | ||||||||||
| E.ON | 242.10 | +0.83% | 48 270 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 700 000 | 170 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
| FACC | 168.00 | +3.07% | 25 200 | 150 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 27 750 | 150 | 190.00 | 0.00% | 12 350 | 65 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 496 500 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 242.00 | -0.81% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 396.00 | +3.66% | 39 600 | 100 | ||||||||||
| CTP | 319.00 | +0.31% | 25 126 | 79 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.95 | -3.64% | 9 917 | 64 | ||||||||||
| MOL | 164.00 | +2.50% | 9 840 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -1.50% | 353 262 | 42 | ||||||||||
| SKANSKA | 422.60 | +0.62% | 8 452 | 20 | ||||||||||
| VERBUND | 1 957.00 | +8.33% | 39 140 | 20 | ||||||||||
| ||||||||||||||
