The Prague Stock Exchange and RM-System - daily results dne 21.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 338 | 2 | ||||||
PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 2 038 860 | 118 | 17 240.00 | -0.92% | 104 240 | 6 | ||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 11 880 | 9 | ||||||
VOLKSWAGEN AG | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
FIO BANKA 5,00/27 | 9 650.00 | +0.52% | 115 800 | 12 | ||||||||||
APPLE INC. | 3 400.00 | +0.29% | 78 200 | 23 | ||||||||||
EXXON MOBIL CORP. | 2 400.00 | -6.28% | 121 025 | 50 | ||||||||||
FIXED.ZONE | 185.00 | -2.63% | 27 750 | 150 | 190.00 | 0.00% | 12 350 | 65 | ||||||
GEN DIGITAL | 476.00 | -1.86% | 1 077 676 | 2 271 | 480.00 | -1.63% | 31 780 | 66 | ||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 3 249 874 | 5 521 | 590.00 | -0.16% | 41 300 | 70 | ||||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 484.40 | +0.28% | 48 440 | 100 | ||||||
ALPHABET (GOOGLE) | 2 250.00 | +2.27% | 392 850 | 177 | ||||||||||
KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
PILULKA LÉKÁRNY | 680.00 | -0.73% | 210 800 | 310 | 695.00 | 0.00% | 145 950 | 210 | ||||||
ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
NOKIA CORP. | 105.50 | 0.00% | 0 | 0 | 105.00 | -0.56% | 31 500 | 300 | ||||||
DEUTSCHE BANK AG | 272.05 | -2.37% | 234 389 | 860 | 270.00 | -1.99% | 81 468 | 300 | ||||||
INTEL CORP. | 630.00 | -3.81% | 372 983 | 587 | ||||||||||
CPI FIM | 14.30 | 0.00% | 20 000 | 1 400 | ||||||||||
KOMERČNÍ BANKA | 741.00 | -0.67% | 120 059 290 | 161 242 | 742.50 | -0.60% | 1 471 086 | 1 980 | ||||||
|