The Prague Stock Exchange and RM-System - daily results dne 21.2.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2023  24.2.2023  23.2.2023  22.2.2023 21.2.2023

The Prague Sotck Exchange and RM-System - daily results - 21.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 400.00	-6.28%	121 025	50
INTEL CORP.					630.00	-3.81%	372 983	587
KARO LEATHER	169.00	0.00%	0	0	159.00	-3.63%	0	0
DEUTSCHE BANK AG	272.05	-2.37%	234 389	860	270.00	-1.99%	81 468	300
KOFOLA CS	248.00	+0.81%	350 204	1 413	247.00	-1.98%	52 383	210
GEN DIGITAL	476.00	-1.86%	1 077 676	2 271	480.00	-1.63%	31 780	66
MICROSOFT CORP.					5 719.00	-1.56%	0	0
MONETA MONEY BANK	85.00	-1.05%	33 328 204	391 692	85.40	-1.27%	454 280	5 308
PHILIP MORRIS ČR A	17 320.00	+0.35%	2 038 860	118	17 240.00	-0.92%	104 240	6
GEVORKYAN	240.00	+0.84%	24 000	100	242.00	-0.81%	0	0
KOMERČNÍ BANKA	741.00	-0.67%	120 059 290	161 242	742.50	-0.60%	1 471 086	1 980
PRABOS PLUS	166.00	0.00%	0	0	169.00	-0.58%	338	2
NOKIA CORP.	105.50	0.00%	0	0	105.00	-0.56%	31 500	300
COLT CZ GROUP SE	589.00	0.00%	3 249 874	5 521	590.00	-0.16%	41 300	70
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	79.00	0.00%	0	0
PILULKA LÉKÁRNY	680.00	-0.73%	210 800	310	695.00	0.00%	145 950	210
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›