The Prague Stock Exchange and RM-System - daily results dne 21.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||||
EB MERCEDES TL01 | 56.31 | +9.15% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||||
EB BMW TL05 | 118.14 | +5.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||||
EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||||
EB WTI TS25 | 306.43 | +4.94% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.14 | +4.67% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.85 | +3.86% | 0 | 0 | ||||||||||
EB BMW TL03 | 187.39 | +3.46% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
EB CEZ TL11 | 76.50 | +3.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.78 | +2.95% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.97 | +2.75% | 0 | 0 | ||||||||||
EB WTI TS22 | 538.65 | +2.66% | 75 750 | 140 | ||||||||||
EB VIG TL02 | 41.70 | +2.58% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.15 | +2.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.10 | +2.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.93 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL15 | 29.17 | +2.14% | 0 | 0 | ||||||||||
ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||||
GEN DIGITAL | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
EB EURCZK TS18 | 37.53 | +1.65% | 0 | 0 | ||||||||||
EB WTI TS21 | 920.72 | +1.46% | 0 | 0 | ||||||||||
EB EGB TL14 | 42.61 | +1.38% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 276.13 | +1.34% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||||
EB SILVER TS09 | 178.92 | +1.27% | 0 | 0 | ||||||||||
E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||||
EB ADIDAS TL05 | 228.40 | +1.16% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.51 | +1.09% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.78 | +1.08% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.10 | +1.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | +1.06% | 940 000 | 100 | ||||||||||
PHOTON ENERGY | 47.50 | +1.06% | 853 048 | 18 188 | ||||||||||
EB DAX TL16 | 1 745.98 | +0.91% | 0 | 0 | ||||||||||
EB SILVER TS11 | 236.87 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.39 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.54 | +0.69% | 0 | 0 | ||||||||||
EB S&P TS05 | 94.52 | +0.68% | 0 | 0 | ||||||||||
VIG | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||||
VOLKSWAGEN | 3 020.00 | +0.67% | 30 200 | 10 | ||||||||||
COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||||
EB DAX TL15 | 2 304.22 | +0.63% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.56 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 991.00 | +0.51% | 36 245 535 | 36 298 | 995.00 | +0.61% | 851 482 | 857 | ||||||
EB GLD TL10 | 651.05 | +0.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.75 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS18 | 187.89 | +0.25% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 154.67 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.96 | +0.19% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.27 | +0.18% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
FIDUR.NMV. 8,60/28 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
EB GLD TL9 | 1 311.78 | +0.08% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 380.80 | 0.00% | 101 674 | 267 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
|