The Prague Stock Exchange and RM-System - daily results dne 21.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||||
| EB SILVER TL11 | 116.24 | -2.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.49 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||||
| EB DAX TS19 | 1 029.65 | -2.11% | 0 | 0 | ||||||||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
| FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
| EB SILVER TL08 | 157.13 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 068.38 | -1.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.69 | -1.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 253.17 | -1.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
| EB HENKEL TS01 | 57.86 | -1.43% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||||
| EB DBK TS03 | 9.66 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.98 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 401.96 | -1.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 085.29 | -1.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||||
| EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
| ||||||||||||||
