Top volume, The Prague Stock Exchange dne 21.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||||
| KOMERČNÍ BANKA | 831.00 | 0.00% | 139 666 155 | 168 262 | 829.00 | -0.30% | 3 071 134 | 3 701 | ||||||
| ERSTE GROUP BANK A | 991.00 | +0.51% | 36 245 535 | 36 298 | 995.00 | +0.61% | 851 482 | 857 | ||||||
| MONETA MONEY BANK | 102.20 | 0.00% | 25 661 054 | 251 389 | 102.20 | 0.00% | 958 175 | 9 443 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 22 429 685 | 14 756 372 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 591 880 | 676 | 15 800.00 | +0.38% | 458 200 | 29 | ||||||
| KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
| JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 1 981 847 | 200 | ||||||||||
| EPH 4,50/25 | 97.00 | 0.00% | 1 817 960 | 188 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||||
| DR. MAX 8,50/28 | 105.49 | -0.01% | 1 561 527 | 146 | ||||||||||
| EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||||
| VIG | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||||
| FIDUR.NMV. 8,60/28 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 1 052 233 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 95.00 | 0.00% | 985 146 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.06% | 940 000 | 100 | ||||||||||
| PHOTON ENERGY | 47.50 | +1.06% | 853 048 | 18 188 | ||||||||||
| ||||||||||||||
