The Prague Stock Exchange and RM-System - daily results dne 21.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2024  26.2.2024  23.2.2024  22.2.2024 21.2.2024

The Prague Sotck Exchange and RM-System - daily results - 21.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	23.30	+10.95%	59 675	2 500
EB MERCEDES TL01	56.31	+9.15%	0	0
EB VOLKSWAGEN TL06	95.65	+6.10%	190 460	2 000
EB BMW TL05	118.14	+5.75%	0	0
EB INFINEON TL04	29.99	+5.52%	36 180	1 200
EB OMV TL04	50.97	+5.24%	25 485	500
EB WTI TS25	306.43	+4.94%	0	0
EB BASF TL01	27.14	+4.67%	0	0
EB CEZ TL12	61.85	+3.86%	0	0
EB BMW TL03	187.39	+3.46%	0	0
EB EURCZK TS20	19.55	+3.17%	23 460	1 200
EB CEZ TL11	76.50	+3.10%	0	0
EB INFINEON TL03	52.78	+2.95%	0	0
EB VOW TL04	196.97	+2.75%	0	0
EB WTI TS22	538.65	+2.66%	75 750	140
EB VIG TL02	41.70	+2.58%	0	0
EB EURCZK TS19	26.15	+2.35%	0	0
EB LUFTHANSA TL03	13.10	+2.34%	0	0
EB RBI TL03	30.93	+2.28%	0	0
EB EGB TL15	29.17	+2.14%	0	0
‹‹ First 60     Next 20 ›