Top volume, RM System dne 21.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 020.00 | +0.66% | 1 050 960 | 348 | 2 982.00 | -1.00% | 214 255 | 73 | ||||||
| BOHEMIA SEKT | 3 130.00 | 0.00% | 522 710 | 167 | 3 127.00 | +1.00% | 209 335 | 67 | ||||||
| HARV.DIVID.II PF | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | -1.65% | 533 120 | 4 480 | 118.10 | +2.00% | 203 501 | 1 702 | ||||||
| VERTEX | 1 625.00 | +1.24% | 305 500 | 188 | 1 625.00 | +2.00% | 201 310 | 125 | ||||||
| VELETRŽNÍ FINANČNÍ | 290.00 | -1.69% | 110 200 | 380 | 300.00 | 0.00% | 197 514 | 657 | ||||||
| ZPA PEČKY | 326.00 | -1.21% | 260 800 | 800 | 327.00 | 0.00% | 197 055 | 604 | ||||||
| MSA | 819.00 | +0.98% | 85 176 | 104 | 800.10 | +5.00% | 196 615 | 231 | ||||||
| OHL ŽS | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
| MORAVSKOSLEZ. UPF | 791.00 | 0.00% | 577 430 | 730 | 784.10 | 0.00% | 190 394 | 243 | ||||||
| MILO OLOMOUC | 1 575.00 | +0.31% | 396 900 | 252 | 1 549.00 | -1.00% | 188 568 | 122 | ||||||
| UNITED ENERGY | 1 035.00 | +2.98% | 401 580 | 388 | 1 003.50 | 0.00% | 186 651 | 186 | ||||||
| BOHEMIA VENTURE | 800.00 | -0.74% | 681 600 | 852 | 782.00 | 0.00% | 184 342 | 232 | ||||||
| EXPANDIA RŮST. PF | 657.00 | +2.00% | 178 515 | 272 | ||||||||||
| PIVOVAR RADEGAST | 4 285.00 | +0.11% | 994 120 | 232 | 4 206.50 | +1.00% | 176 838 | 42 | ||||||
| KUPONINVEST | 198.00 | +1.00% | 176 688 | 892 | ||||||||||
| HOTEL FORUM PRAHA | 624.00 | +4.87% | 380 640 | 610 | 615.00 | +5.00% | 176 676 | 294 | ||||||
| ČKD PRAHA HOLDING | 181.65 | +5.00% | 263 937 | 1 453 | 190.90 | +8.00% | 171 157 | 910 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | -0.31% | 304 000 | 190 | 1 630.00 | +2.00% | 170 313 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | 0.00% | 352 880 | 1 604 | 220.80 | 0.00% | 166 644 | 755 | ||||||
| KAUČUK GROUP | 1 125.00 | -0.88% | 686 250 | 610 | 1 125.00 | 0.00% | 166 375 | 148 | ||||||
| II.EPIC HOLDING | 50.40 | +4.00% | 165 231 | 3 252 | ||||||||||
| TEPLÁRNY BRNO | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +0.79% | 3 511 350 | 1 377 | 2 501.50 | 0.00% | 162 153 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -4.95% | 376 050 | 327 | 1 130.10 | -2.00% | 158 654 | 137 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 299 540 | 881 | 333.90 | 0.00% | 155 796 | 462 | ||||||
| PROSPERITA IF | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | 0.00% | 192 960 | 144 | 1 314.00 | -1.00% | 142 666 | 109 | ||||||
| SELLIER & BELLOT | 931.00 | 0.00% | 219 716 | 236 | 938.60 | 0.00% | 141 302 | 151 | ||||||
| DEZA | 2 125.00 | -0.46% | 280 500 | 132 | 2 000.00 | 0.00% | 139 009 | 66 | ||||||
| ELEKTRÁRNY OPATOV. | 3 975.00 | +1.14% | 914 250 | 230 | 3 901.00 | 0.00% | 136 322 | 35 | ||||||
| TATRA | 180.50 | -5.00% | 235 914 | 1 307 | 185.00 | -4.00% | 133 125 | 704 | ||||||
| ZPS ZLÍN | 1 215.00 | +1.25% | 68 040 | 56 | 1 193.00 | -2.00% | 133 102 | 111 | ||||||
| MORAV.CHEMIC. ZÁV. | 676.00 | -1.31% | 169 000 | 250 | 662.00 | -1.00% | 127 961 | 195 | ||||||
| ČESKÁ ZBROJOVKA | 1 760.00 | +4.76% | 906 400 | 515 | 1 725.30 | +5.00% | 122 766 | 73 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +0.90% | 2 251 080 | 2 028 | 1 095.00 | -1.00% | 119 270 | 110 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
| THESAURUS | 660.00 | 0.00% | 577 500 | 875 | 615.50 | 0.00% | 116 665 | 180 | ||||||
| TOSTA | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
| RMS MEZZANINE | 4 300.00 | +2.01% | 391 300 | 91 | 4 200.00 | -1.00% | 113 511 | 27 | ||||||
| IVAX - CR | 1 045.00 | 0.00% | 180 785 | 173 | 1 035.10 | +1.00% | 112 865 | 109 | ||||||
| BVV BRNO | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
| VET ASSETS | 407.00 | -3.09% | 170 940 | 420 | 400.00 | +2.00% | 110 144 | 272 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
| TREND V.I.F. PRAHA | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
| JANKA | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
| APOLLÓN HOLDING | 95.00 | -5.00% | 215 935 | 2 273 | 99.00 | +1.00% | 105 690 | 1 059 | ||||||
| ZBROJOVKA VSETÍN | 226.00 | +4.62% | 0 | 0 | 242.00 | +7.00% | 102 129 | 435 | ||||||
| ZBROJOVKA BRNO | 353.00 | +4.74% | 629 399 | 1 783 | 356.00 | +3.00% | 101 112 | 287 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
| CONSUS IF | 253.00 | +3.00% | 99 674 | 369 | ||||||||||
| JM ENERGETIKA | 2 080.00 | +0.48% | 166 400 | 80 | 2 080.00 | 0.00% | 98 525 | 48 | ||||||
| PHILIP MORRIS ČR A | 5 010.00 | +0.20% | 1 568 130 | 313 | 4 940.00 | 0.00% | 98 354 | 20 | ||||||
| JUTA | 1 690.00 | 0.00% | 0 | 0 | 1 644.00 | -1.00% | 97 533 | 60 | ||||||
| BOPO | 325.00 | +0.61% | 106 600 | 328 | 326.00 | -1.00% | 97 327 | 301 | ||||||
| IS LINH ART | 650.10 | +2.00% | 97 218 | 150 | ||||||||||
| PF PROSPERITY 1.IN | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
| SKLO UNION TEPLICE | 410.00 | -2.38% | 263 220 | 642 | 415.00 | 0.00% | 95 877 | 232 | ||||||
| PF PRAVID.PŘ. 1.IN | 244.00 | +0.82% | 171 776 | 704 | 239.20 | -2.00% | 93 901 | 395 | ||||||
| ||||||||||||||
