The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 90.00 | -3.00% | 14 236 | 155 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 902 250 | 2 005 | 448.30 | 0.00% | 791 616 | 1 766 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 797 850 | 985 | 802.70 | 0.00% | 417 163 | 520 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 198.00 | -2.00% | 69 840 | 362 | ||||||||||
| AB INVEST IS | 45.00 | -4.00% | 1 350 | 30 | ||||||||||
| ABATIS | 45.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 680 | 30 | ||||||
| ACTUS | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 427.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 41 164 | 100 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 100.54 | +4.99% | 0 | 0 | 101.50 | +8.00% | 265 829 | 2 617 | ||||||
| AGB IF II | 419.90 | +2.00% | 630 836 | 1 550 | ||||||||||
| AGB, PODÍLOVÝ FOND | 708.00 | -0.28% | 2 909 880 | 4 110 | 701.00 | -1.00% | 1 627 333 | 2 324 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 500.00 | +1.35% | 613 500 | 409 | -1.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 138.80 | -1.00% | 27 770 | 200 | ||||||||||
| AGRODAT | 125.73 | +4.99% | 3 269 | 26 | +1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
| AGROMA OSTRAVA | 118.10 | +2.00% | 31 220 | 267 | ||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 257.00 | 0.00% | 47 288 | 184 | +1.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | -9.46% | 4 180 | 76 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 66.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 7 300 | 73 | 101.00 | +4.00% | 2 020 | 20 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 46.00 | +2.15% | 2 070 | 45 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| AGROSTAT N.BYST. | 48.00 | +3.89% | 1 488 | 31 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 276.00 | +4.94% | 166 980 | 605 | 260.00 | +2.00% | 16 490 | 65 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
| AGRO-TEX | 258.00 | +0.38% | 16 512 | 64 | 229.50 | -3.00% | 6 426 | 28 | ||||||
| AGROTONZ TLUMAČOV | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 4 320 | 72 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 1 785 | 7 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 16 120 | 62 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 162.51 | -4.99% | 0 | 0 | 156.00 | +8.00% | 9 849 | 64 | ||||||
| AGT | 252.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 228.00 | 0.00% | 8 892 | 39 | 246.00 | +6.00% | 6 654 | 28 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 680.00 | 0.00% | 465 120 | 684 | 660.00 | 0.00% | 246 342 | 369 | ||||||
| ALIBONA LITOVEL | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| ALLFROST | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
| ALMET | 1 100.00 | +0.91% | 35 200 | 32 | 1 150.00 | -2.00% | 25 950 | 23 | ||||||
| ALPHA-EFFECT | 781.00 | +0.12% | 1 891 582 | 2 422 | 730.00 | +1.00% | 823 033 | 1 064 | ||||||
| ||||||||||||||
