Hi price, The Prague Stock Exchange dne 21.3.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
STAPRO SERVIS | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 17.61 | -4.96% | 12 626 | 717 | 17.00 | -6.00% | 11 084 | 652 | ||||||
RUVE | 17.91 | +9.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
MERKUR PRAHA | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 19.00 | -5.00% | 20 672 | 1 088 | 19.00 | +4.00% | 48 332 | 2 442 | ||||||
TESLA VACUUM | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
FARMET | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZEVETA | 21.91 | -4.98% | 3 067 | 140 | 19.00 | -5.00% | 684 | 36 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.41 | +4.97% | 796 | 34 | +5.00% | 0 | 0 | |||||||
SVITEX | 24.00 | -6.75% | 1 248 | 52 | 0.00% | 0 | 0 | |||||||
TELTRAS | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
ZETAS MIMOŇ | 24.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
PIKAZ PRAHA | 25.28 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 25.72 | +4.97% | 40 123 | 1 560 | -1.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 26.00 | +0.50% | 8 606 | 331 | 27.00 | -1.00% | 4 990 | 185 | ||||||
PAMELA | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 27.00 | +1.84% | 945 | 35 | +4.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 15 680 | 560 | +2.00% | 0 | 0 | |||||||
GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 29.34 | +9.97% | 675 | 23 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 29.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 31.10 | +1.00% | 3 545 | 114 | ||||||
KOVOMAT | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 31.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 32.08 | -9.98% | 1 027 | 32 | +1.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
EKOFLORA HR.KRÁL. | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
MASNA BRNO | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 836 | 54 | 0.00% | 0 | 0 | |||||||
INTERGEO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 34.30 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRAMIX | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | +6.06% | 1 680 | 48 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 11 025 | 315 | +18.00% | 0 | 0 | |||||||
|