Lo price, RM System dne 21.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 564 | 94 | ||||||||||
ARTIA | 13.00 | 0.00% | 13 | 1 | ||||||||||
ČESKO-HOLANDSKÁ IS | 17.00 | -6.00% | 1 530 | 90 | ||||||||||
UNIRELEX | 17.61 | -4.96% | 12 626 | 717 | 17.00 | -6.00% | 11 084 | 652 | ||||||
ŠANCE IPF | 0 | 0 | 17.50 | +3.00% | 1 400 | 80 | ||||||||
C.A.S. 2 HOLDING | 19.00 | -5.00% | 20 672 | 1 088 | 19.00 | +4.00% | 48 332 | 2 442 | ||||||
ČKD POLOVODIČE PHA | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
ZEVETA | 21.91 | -4.98% | 3 067 | 140 | 19.00 | -5.00% | 684 | 36 | ||||||
TESLA VACUUM | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
MASOKOMB. KLADNO | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
SERVIS.TECH.A SL. | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.80 | -1.00% | 12 320 | 500 | ||||||||
ACTUS | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
FINANCE ENG.-2.PF | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
CREDIT SUISSE | 25.20 | -1.00% | 85 522 | 3 383 | ||||||||||
CUKROVAR HODONÍN | 26.00 | +0.50% | 8 606 | 331 | 27.00 | -1.00% | 4 990 | 185 | ||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
BVV INVEST IS | 30.00 | +4.00% | 30 012 | 1 010 | ||||||||||
SAPOR | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 31.00 | -4.00% | 4 340 | 140 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 31.10 | +1.00% | 3 545 | 114 | ||||||
DRUHÝ F. KSIO OPF | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | -3.00% | 7 427 | 210 | ||||||||
STAPO | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
HARVARD.POJIŠŤ.PF | 35.21 | +0.60% | 24 154 | 686 | 37.00 | +3.00% | 11 646 | 316 | ||||||
HARV.ZAHR.KAP.PF | 38.00 | +0.42% | 5 320 | 140 | 37.00 | 0.00% | 777 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
ČKD SLUŽBY | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
ČKD ELTECHNIKA | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
ČKD OBCHOD.SLUŽBY | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
DROGERIE IK ÚS.N.L | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
VENNUS | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
MORAVSKOČESKÝ IF | 38.10 | -1.00% | 1 074 080 | 27 801 | ||||||||||
HARV.BANK.FIN.PF | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
INTERSIGMA | 40.00 | -5.00% | 4 200 | 110 | ||||||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
NOWACO MRAZÍRNY | 39.90 | +5.00% | 399 | 10 | 40.00 | 0.00% | 1 280 | 32 | ||||||
K.S.I.O.-1.PF | 42.28 | -4.98% | 0 | 0 | 40.00 | -2.00% | 42 625 | 1 050 | ||||||
BMT | 38.10 | +0.26% | 686 | 18 | 40.50 | -4.00% | 324 | 8 | ||||||
TESLA STRAŠNICE | 39.90 | +5.00% | 0 | 0 | 41.00 | -5.00% | 615 | 15 | ||||||
ZELENINA BRNO | 54.00 | +1.88% | 5 400 | 100 | 41.00 | 0.00% | 2 624 | 64 | ||||||
HARV.RŮST.II PF | 41.21 | +0.51% | 40 386 | 980 | 41.60 | 0.00% | 61 398 | 1 486 | ||||||
VÝBĚR.INVESTIČNÍ | 42.50 | -7.00% | 3 825 | 90 | ||||||||||
HARV.DIVID.II PF | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
ITEC GROUP | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
PROGRESS OSTRAVA | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
AB INVEST IS | 45.00 | -4.00% | 1 350 | 30 | ||||||||||
PRAGA HOSTIVAŘ | 45.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
LIBERTA | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
EKOAGROFOND ÚSTÍ | 46.00 | +4.00% | 4 600 | 100 | ||||||||||
ZZN TRUTNOV | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||||
KLENOTY BRNO | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
TEREOS TTD | 51.09 | +4.99% | 67 592 | 1 323 | 46.00 | +2.00% | 18 006 | 361 | ||||||
PETRA STRÁNÍ | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
IF KREDIT | 47.00 | 0.00% | 14 100 | 300 | ||||||||||
STAVOMONTÁŽE ZLÍN | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
TONA | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||||
EGRETTA PORTFOL | 50.00 | -3.00% | 48 800 | 976 | ||||||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
|