The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPRO SERVIS | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 63.25 | -4.51% | 63 | 1 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
PROLES | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
PROJEKTA OSTRAVA | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
ELROZ | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||||
ORPA | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
DOBA BAKOV N.JIZ. | 48.00 | -9.43% | 240 | 5 | ||||||||||
JIZERSKÉ SKLO | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
SILNICE CHEB | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
JATKY PLZEŇ | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
ALLFROST | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
SLÉVÁRNA KUŘIM | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
REAS | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
LECOTEX | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
VOD.A KAN.PROST. | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 55.30 | +1.09% | 387 | 7 | -5.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
CUKROVAR VRBÁTKY | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 39.90 | +5.00% | 399 | 10 | 40.00 | 0.00% | 1 280 | 32 | ||||||
VPIP PLZEŇ | 133.00 | +1.21% | 399 | 3 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
CUKROVAR NĚMČICE | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
K.V. RESTAV | 52.00 | 0.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
TEP | 52.00 | 0.00% | 416 | 8 | -2.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
UNIEX - GEMOS | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
MILKO | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
STAVIVA | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
DELTA CLIMATIZER | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
TOS SVITAVY | 56.00 | -8.49% | 504 | 9 | 61.00 | -2.00% | 1 574 | 27 | ||||||
LESNÍ SP.ŽEL.RUDA | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||||
PAS ZÁBŘEH NA MOR. | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
VESNA | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 61.00 | -9.65% | 549 | 9 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 78.50 | 0.00% | 550 | 7 | +5.00% | 0 | 0 | |||||||
KOVONA | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
PEREX | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
LADA | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
AUTO MOTORS ÚSTÍ | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
CRISTAL PALACE | 291.00 | 0.00% | 582 | 2 | +7.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 74.25 | -10.00% | 594 | 8 | 0.00% | 0 | 0 | |||||||
MATE | 75.00 | +2.73% | 600 | 8 | -6.00% | 0 | 0 | |||||||
|