The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 13.00 | 0.00% | 13 | 1 | ||||||||||
| VENNUS | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
| HOTEL PALACE OVA | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| DESNÁ | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
| AMBIT Č. KRUMLOV | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
| SANATORIUM MŠENÉ | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
| PEREX | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
| SLEZSKÝ KÁMEN | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
| KB LIKÉR | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| SAMKA | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 128.07 | -10.00% | 0 | 0 | 108.00 | +7.00% | 216 | 2 | ||||||
| AROMKA BRNO | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
| CARBORUNDUM ELECT. | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
| MASOKOMB. KLADNO | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
| JIZERSKÉ SKLO | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 122.00 | +8.00% | 244 | 2 | ||||||
| BESKYD. LESY JABL. | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
| FEROX DĚČÍN | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
| BENZINSERVIS | 249.00 | +9.69% | 6 225 | 25 | 260.50 | -4.00% | 261 | 1 | ||||||
| PSG | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 276 | 4 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 5 882 | 17 | 287.00 | +5.00% | 287 | 1 | ||||||
| VODOH.SP.OLOMOUC | 76.55 | 0.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 291 | 3 | ||||||
| MASOKOMB.MARTINOV | 271.00 | -4.91% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| ALLFROST | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
| BOTAS | 87.00 | 0.00% | 1 044 | 12 | 77.00 | +2.00% | 308 | 4 | ||||||
| TECHNOLEN | 126.90 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| BMT | 38.10 | +0.26% | 686 | 18 | 40.50 | -4.00% | 324 | 8 | ||||||
| TOFA SEMILY | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
| STAVIVA | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
| MASOKOMB.POLIČKA | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
| BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| VARI | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 366 | 1 | ||||||
| POLYGRAFIA | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||||
| VUCHZ | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| PETRA STRÁNÍ | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| ČSAD KARVINÁ | 88.78 | 0.00% | 0 | 0 | 63.10 | -3.00% | 379 | 6 | ||||||
| STAVOKOMB.LIBEREC | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| STAMEDOP | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 104.00 | +2.54% | 1 248 | 12 | 130.50 | +2.00% | 392 | 3 | ||||||
| EKOS | 170.77 | +9.99% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 83.60 | +3.00% | 418 | 5 | ||||||
| STAVBY A MON.PARD. | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| DRŮBEŽ-VEJCE | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
| KO-HOLDING | 229.00 | -4.97% | 12 595 | 55 | 235.00 | +4.00% | 470 | 2 | ||||||
| SIL.STAVITEL. PHA | 78.41 | -9.99% | 0 | 0 | 80.00 | -9.00% | 480 | 6 | ||||||
| KOVOTERM | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.80 | +9.95% | 807 | 15 | 61.00 | -3.00% | 488 | 8 | ||||||
| VINOVA MUTĚNICE | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
| CUKROVAR DRAHAN. | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||||
| SALMA | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||||
| ||||||||||||||
