The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| ORPA | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
| JIZERSKÉ SKLO | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| FRYGESTA | 63.25 | -4.51% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.00 | +0.25% | 10 032 | 1 | ||||||||||
| STATEK UHŘÍNOV | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 360 000.00 | 0.00% | 360 000 | 1 | ||||||||||
| KOVONA | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 291.00 | 0.00% | 582 | 2 | +7.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 420.00 | +9.37% | 840 | 2 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 828 | 2 | 425.00 | +3.00% | 28 134 | 68 | ||||||
| PROLES | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 103.50 | +1.47% | 22 755 | 2 | ||||||||||
| JEMČA | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 133.00 | +1.21% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 511.00 | -9.87% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
| IRIDIUM INVEST | 1 865.00 | +0.81% | 7 460 | 4 | ||||||||||
| PIVOV.A SOD.SVIT. | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
| KOSMOS ČÁSLAV | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 2 000 | 4 | 466.50 | -3.00% | 17 727 | 38 | ||||||
| GRAFIATISK | 189.34 | +9.99% | 757 | 4 | +2.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
| BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| ALLFROST | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
| CUKROVAR NĚMČICE | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 48.00 | -9.43% | 240 | 5 | ||||||||||
| VESNA | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 830.00 | +9.93% | 4 150 | 5 | 0.00% | 0 | 0 | |||||||
| JIF | 306.00 | +0.32% | 1 530 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 1 500 | 5 | 268.10 | -3.00% | 2 413 | 9 | ||||||
| LECOTEX | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 806.00 | 0.00% | 4 030 | 5 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 102.30 | +2.30% | 614 | 6 | -3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
| CHLADÍCÍ VĚŽE PHA | 308.00 | -2.83% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 320.00 | 0.00% | 1 920 | 6 | +2.00% | 0 | 0 | |||||||
| MILKO | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| MECH.ZÁV.DOBROVICE | 236.00 | +9.76% | 1 416 | 6 | 221.00 | 0.00% | 1 326 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 160.00 | 0.00% | 960 | 6 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
