The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 40.50 | -10.00% | 2 025 | 50 | -4.00% | 0 | 0 | |||||||
| GUMOKOV | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
| CHIRANA STRAŠNICE | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
| STAV.POD.ZÁBŘEH | 121.50 | -10.00% | 0 | 0 | 92.50 | -2.00% | 1 892 | 21 | ||||||
| PIV.A SOD.BRNO | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | -10.00% | 594 | 8 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| MORAVIA BANKA | 10 935.00 | -10.00% | 0 | 0 | ||||||||||
| VÚFB | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
| GRAFO | 342.00 | -10.00% | 2 052 | 6 | +2.00% | 0 | 0 | |||||||
| CENTEX | 178.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| LIBEREC.MASNÝ POD. | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 180.00 | -10.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| ZMA | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| LESOSTAVBY F.MÍST. | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| POZEM.ST.STAVOSER. | 195.30 | -10.00% | 19 530 | 100 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| KAVOZ | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
| VUPEK PRAHA | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||||
| MLÝNY ČERČANY | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| LESY VYŠŠÍ BROD | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 90.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGOIMEX | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 315.00 | -10.00% | 0 | 0 | 295.00 | -3.00% | 4 690 | 18 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 981.00 | -10.00% | 13 734 | 14 | ||||||||||
| SAPOR | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||||
| POLABSKÉ MLÉKÁRNY | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
| SIGMIA IF | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| TREFA | 116.28 | -10.00% | 5 581 | 48 | 115.00 | -1.00% | 3 450 | 30 | ||||||
| ZZN SEMILY | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 106.29 | -10.00% | 2 126 | 20 | 0.00% | 0 | 0 | |||||||
| JILANA | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 63.00 | -10.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 945.00 | -10.00% | 17 010 | 18 | 1 100.00 | +6.00% | 13 200 | 12 | ||||||
| DRŮBEŽ-VEJCE | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
| EPA | 69.66 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 92.07 | -10.00% | 9 667 | 105 | 95.00 | +4.00% | 1 330 | 14 | ||||||
| PRAGOPROJEKT | 174.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 116.64 | -10.00% | 16 446 | 141 | 90.70 | -7.00% | 1 633 | 18 | ||||||
| STROJÍRNA SEDLICE | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
