The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
PRAMEN IK MOR.SEV. | 91.96 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SAVENA | 72.60 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DŮM MÓDY | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
STS PRACHATICE | 64.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
PRIOR OLOMOUC | 330.00 | +10.00% | 19 800 | 60 | -5.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
LES. SPOL.HORŠ.TÝN | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
GALEKO | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
TERRONIC | 35.42 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN SVITAVY | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
CIVO | 55.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||||
KOVO PRAHA | 166.10 | +10.00% | 2 824 | 17 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
MASOKOMB.KLATOVY | 128.70 | +10.00% | 2 831 | 22 | -9.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||||
VINOVA MUTĚNICE | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
ZZN FRÝDEK MÍSTEK | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
CEMOS | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
ČKD HOŘOVICE | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
ZZN PÍSEK | 308.00 | +10.00% | 23 716 | 77 | 237.50 | -6.00% | 4 515 | 19 | ||||||
MASNA KROMĚŘÍŽ | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
OD RIO MOST | 118.58 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PRAMEN BRNO | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEKON | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
PROAGRO | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
PIVOV.A SOD.SVIT. | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
KINOTECHNIKA PRAHA | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
MORAVIA INVEST IF | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 82.50 | +10.00% | 2 475 | 30 | 80.00 | +9.00% | 640 | 8 | ||||||
STS ŠUMPERK | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
VOD.A KAN.JABLONNÉ | 96.80 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
KOVOBEL | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
BIOSTER. | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
MASNA BRNO | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 189.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
HOTEL INTERNAT.BRN | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
LES. SPOL.SVITAVY | 127.60 | +10.00% | 1 531 | 12 | -2.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
SECO TRANS | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
LÁZNĚ LIBVERDA | 231.00 | +10.00% | 0 | 0 | 215.00 | -2.00% | 3 010 | 14 | ||||||
NATURAMYL | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
|