The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
HMZ | 142.86 | +4.99% | 30 143 | 211 | +41.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 437.00 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
MOTOR JIKOV | 145.00 | 0.00% | 35 525 | 245 | +24.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 370.00 | +8.50% | 22 200 | 60 | +22.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 564 | 94 | ||||||||||
CIDEM HRANICE | 100.00 | -0.69% | 2 000 | 20 | +18.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 11 025 | 315 | +18.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 85.50 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
PEGA | 297.00 | +0.67% | 11 880 | 40 | +12.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
TOS KUŘIM | 90.00 | +0.48% | 15 930 | 177 | +12.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 327.00 | -9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN BEROUN | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUHOV | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
LES. SPOL.NÁMĚŠŤ | 281.00 | +6.03% | 50 580 | 180 | +10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
ZMA | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||||
DŘEVOKOMB. VRBNO | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
PRAGOLAKTOS | 131.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
LESNÍ SPOL.PŘIMDA | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
OSTROJ | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ŠROUBÁRNA TURNOV | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
ZEZANA BRNO | 62.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTEA | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REPROGEN | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 165.00 | +10.00% | 24 255 | 147 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 72.45 | +9.98% | 3 115 | 43 | +10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
FORESTA | 240.00 | -0.82% | 9 600 | 40 | +10.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | 77.00 | +10.00% | 2 772 | 36 | ||||||||||
ÚSTAV NEROST.SUR. | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
SPOLINVEST | +9.00% | 0 | 0 | |||||||||||
IF TOP PROFIT | 77.00 | +9.00% | 5 419 | 71 | ||||||||||
ZEM.STAVBY KYJOV | 87.00 | +1.16% | 3 219 | 37 | +9.00% | 0 | 0 | |||||||
LESY NIŽBOR | 327.00 | +9.73% | 0 | 0 | 354.00 | +9.00% | 3 186 | 9 | ||||||
JESENIC.ZÁS.A NÁK. | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 411.00 | +9.89% | 2 877 | 7 | 429.00 | +9.00% | 8 502 | 20 | ||||||
TOSTA | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
CHIRONAX PRAHA | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 235.00 | +9.81% | 43 475 | 185 | 186.50 | +9.00% | 2 984 | 16 | ||||||
UP BUČOVICE | +9.00% | 0 | 0 | |||||||||||
VÁLCOVNY PLECHU | 150.00 | 0.00% | 93 150 | 621 | 161.00 | +9.00% | 16 216 | 101 | ||||||
LOMBARD INDUSTRIAL | 203.00 | +4.89% | 58 870 | 290 | 196.00 | +9.00% | 1 960 | 10 | ||||||
|