The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 138.80 | -1.00% | 27 770 | 200 | ||||||||||
| AGRODAT | 125.73 | +4.99% | 3 269 | 26 | +1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
| AGROMA OSTRAVA | 118.10 | +2.00% | 31 220 | 267 | ||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 257.00 | 0.00% | 47 288 | 184 | +1.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | -9.46% | 4 180 | 76 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 66.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 7 300 | 73 | 101.00 | +4.00% | 2 020 | 20 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 46.00 | +2.15% | 2 070 | 45 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| AGROSTAT N.BYST. | 48.00 | +3.89% | 1 488 | 31 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 276.00 | +4.94% | 166 980 | 605 | 260.00 | +2.00% | 16 490 | 65 | ||||||
| ||||||||||||||
