The Prague Stock Exchange and RM-System - daily results dne 21.3.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.1996  26.3.1996  25.3.1996  22.3.1996 21.3.1996

The Prague Sotck Exchange and RM-System - daily results - 21.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYD. LESY JABL.	134.40	+0.14%	4 570	34	126.60	-5.00%	253	2
SPECIALTRANS.NOS.	75.00	0.00%	450	6	85.00	-3.00%	255	3
FEROX DĚČÍN	55.58	+9.99%	1 000	18	65.00	+5.00%	260	4
BENZINSERVIS	249.00	+9.69%	6 225	25	260.50	-4.00%	261	1
PSG	64.00	-3.75%	4 416	69	66.50	-5.00%	266	4
SILKA	76.00	0.00%	0	0	69.00	-2.00%	276	4
PIVOV.LOUNY	346.00	0.00%	5 882	17	287.00	+5.00%	287	1
VODOH.SP.OLOMOUC	76.55	0.00%	0	0	72.50	0.00%	290	4
ZZN CHRUDIM	70.00	0.00%	0	0	97.00	+3.00%	291	3
MASOKOMB.MARTINOV	271.00	-4.91%	0	0	295.00	-2.00%	295	1
ALLFROST	75.00	-4.42%	300	4	75.00	0.00%	300	4
BOTAS	87.00	0.00%	1 044	12	77.00	+2.00%	308	4
TECHNOLEN	126.90	0.00%	0	0	105.50	-5.00%	317	3
BMT	38.10	+0.26%	686	18	40.50	-4.00%	324	8
TOFA SEMILY	114.00	+0.88%	9 462	83	108.50	-5.00%	326	3
STAVIVA	69.00	0.00%	483	7	67.00	0.00%	335	5
MASOKOMB.POLIČKA	441.00	0.00%	10 143	23	340.00	0.00%	340	1
BSH HOLICE	42.12	-10.00%	168	4	57.00	-5.00%	342	6
VARI	111.11	+5.71%	9 333	84	114.10	-5.00%	342	3
ŠUMPER.PR.VOD.SP.	311.00	+0.97%	13 062	42	343.00	+10.00%	343	1
‹‹ First 60     ‹ Previous 20 Next 20 ›