The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGRA STARÉ MĚSTO | 48.39 | -4.98% | 7 259 | 150 | -10.00% | 0 | 0 | |||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
PIF GARANCE | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
S.P.M.B. | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
DŘEVOSTROJ ČKYNĚ | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
TES PRAHA | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IS MORAVA | -10.00% | 0 | 0 | |||||||||||
PIV.A SOD.BŘECLAV | 96.00 | +0.94% | 3 168 | 33 | -10.00% | 0 | 0 | |||||||
PREFA GRYGOV | 280.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 950 | 22 | ||||||
DMP | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DST TRUTNOV | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
SILNICE JIČÍN | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
ROTEXTILE | 35.44 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS STRAKONICE | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
SIGMIA IF | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 721.00 | +1.69% | 52 633 | 73 | 728.00 | -10.00% | 7 280 | 10 | ||||||
|